Result Page 13 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $328.75 10.32 USD |
+1.62
|
$453.67B 14.25B USD | $23.79M 747.09K USD | $324 10.18 USD | $330 10.36 USD | $453.67B 14.25B USD | 2.78 | $118.11 3.71 USD | |
| Manhattan Associates MANH | $230.64 — |
+0.81
|
$14.2B — | $363.73K — | $228.77 — | $230.99 — | $14.2B — | 75.12 | $3.07 — | |
| Ryan Specialty RYAN | $54.3 — |
+0.2
|
$14.14B — | $434.44K — | $53.92 — | $54.59 — | $14.14B — | 100.55 | $0.54 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.64 — |
-0.03
|
$14.14B — | $218.7K — | $30.39 — | $31.03 — | $14.14B — | 98.83 | $0.31 — | |
| Graco GGG | $83.56 — |
+0.65
|
$14.13B — | $464.57K — | $82.93 — | $83.74 — | $14.13B — | 28.81 | $2.9 — | |
| Pool POOL | $368.29 — |
+0.38
|
$14.12B — | $200.2K — | $365.47 — | $370.96 — | $14.12B — | 28.72 | $12.82 — | |
| Nissan Motor Co., Ltd. 7201.T | $556.7 3.76 USD |
-0.57
|
$2.08T 14.06B USD | $15.81M 106.74K USD | $556.6 3.76 USD | $565.5 3.82 USD | $2.08T 14.06B USD | 4.88 | $114.05 0.77 USD | |
| Pentair PNR | $84.61 — |
+0.79
|
$14.05B — | $631.9K — | $83.86 — | $85.2 — | $14.05B — | 22.44 | $3.77 — | |
| Nan Ya Plastics Corporation 1303.TW | $55.7 1.77 USD |
-2.62
|
$441.75B 14.04B USD | $12.72M 404.32K USD | $55.3 1.76 USD | $56.9 1.81 USD | $441.75B 14.04B USD | 65.52 | $0.85 0.03 USD | |
| Aspen Technology AZPN | $221.14 — |
-0.36
|
$14B — | $138.53K — | $220 — | $223.85 — | $14B — | 0 | -$0.42 — | |
| Trimble TRMB | $57.32 — |
+0.4
|
$14B — | $1.05M — | $56.71 — | $57.43 — | $14B — | 59.70 | $0.96 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $208 6.61 USD |
-2.12
|
$440.22B 13.99B USD | $46.22M 1.47M USD | $205.5 6.53 USD | $213.5 6.78 USD | $440.22B 13.99B USD | 9.39 | $22.14 0.7 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.39 6.03 USD |
-0.48
|
$100.46B 13.97B USD | $16.68M 2.32M USD | $43.3 6.02 USD | $43.74 6.08 USD | $100.46B 13.97B USD | 241.05 | $0.18 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $48.9 — |
+2.19
|
$13.97B — | $688.75K — | $47.38 — | $48.92 — | $13.97B — | 6.93 | $7.05 — | |
| Avangrid AGR | $36.05 — |
+0.59
|
$13.95B — | $3.46M — | $35.77 — | $36.16 — | $13.95B — | 15.60 | $2.31 — | |
| Healthpeak Properties, Inc. DOC | $19.79 — |
-0.5
|
$13.93B — | $2.95M — | $19.78 — | $20.05 — | $13.93B — | 56.54 | $0.35 — | |
| RB Global, Inc. RBA.TO | $102.1 75.76 USD |
-0.09
|
$18.76B 13.92B USD | $162.78K 120.8K USD | $101.24 75.13 USD | $102.44 76.02 USD | $18.76B 13.92B USD | 40.67 | $2.51 1.86 USD | |
| Logitech LOGI | $89.89 — |
-0.08
|
$13.91B — | $304.27K — | $89.05 — | $89.98 — | $13.91B — | 23.22 | $3.87 — | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.88 1.39 USD |
-3.37
|
$108.67B 13.89B USD | $6.75M 863.31K USD | $10.74 1.37 USD | $11.26 1.44 USD | $108.67B 13.89B USD | 16.48 | $0.66 0.08 USD | |
| Campbell Soup Company CPB | $46.38 — |
-0.17
|
$13.83B — | $1.51M — | $46.28 — | $46.55 — | $13.83B — | 18.18 | $2.55 — | |
| RB Global, Inc. RBA | $75.25 — |
+0.37
|
$13.82B — | $486.82K — | $74.67 — | $75.35 — | $13.82B — | 40.67 | $1.85 — | |
| Tsingtao Brewery Company Limited 600600.SS | $86.41 12.01 USD |
-0.05
|
$99.35B 13.81B USD | $2.83M 393.59K USD | $85.6 11.9 USD | $86.7 12.06 USD | $99.35B 13.81B USD | 26.66 | $3.24 0.45 USD | |
| Haidilao International Holding Ltd. 6862.HK | $19.38 2.48 USD |
-4.77
|
$108.02B 13.81B USD | $13.48M 1.72M USD | $19.22 2.46 USD | $20.05 2.56 USD | $108.02B 13.81B USD | 21.29 | $0.91 0.12 USD | |
| Reinsurance Group of America, Incorporated RGA | $209.88 — |
-1.17
|
$13.81B — | $321.46K — | $209.29 — | $212.66 — | $13.81B — | 16.28 | $12.89 — | |
| Stanley Black & Decker, Inc. SWK | $89.56 — |
-0.62
|
$13.78B — | $777.49K — | $89.42 — | $90.39 — | $13.78B — | 0 | -$0.49 — | |
| Magna International Inc. MG.TO | $64.63 47.96 USD |
-0.98
|
$18.57B 13.78B USD | $1.87M 1.39M USD | $64.08 47.55 USD | $65.29 48.45 USD | $18.57B 13.78B USD | 13.46 | $4.8 3.56 USD | |
| Advanced Drainage Systems WMS | $177.38 — |
+1.87
|
$13.73B — | $620.1K — | $172.73 — | $177.71 — | $13.73B — | 27.45 | $6.46 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.2 7.68 USD |
+0.36
|
$98.49B 13.69B USD | $9.53M 1.33M USD | $54.73 7.61 USD | $56 7.79 USD | $98.49B 13.69B USD | 23.09 | $2.39 0.33 USD | |
| Toll Brothers TOL | $131.06 — |
+0.24
|
$13.65B — | $1.28M — | $130.61 — | $132.52 — | $13.65B — | 10.15 | $12.91 — | |
| Magna MGA | $47.05 — |
-0.93
|
$13.64B — | $964.25K — | $46.77 — | $47.63 — | $13.64B — | 13.32 | $3.53 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.06 2.51 USD |
+0.44
|
$98.12B 13.64B USD | $27.92M 3.88M USD | $17.84 2.48 USD | $18.08 2.51 USD | $98.12B 13.64B USD | 14.56 | $1.24 0.17 USD | |
| Formosa Plastics Corporation 1301.TW | $67.4 2.14 USD |
-1.03
|
$429.05B 13.63B USD | $10.39M 330.17K USD | $67 2.13 USD | $68.2 2.17 USD | $429.05B 13.63B USD | 83.20 | $0.81 0.03 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $41.25 1.16 USD |
-1.79
|
$483.99B 13.62B USD | $4.71M 132.54K USD | $40.75 1.15 USD | $42 1.18 USD | $483.99B 13.62B USD | 33.26 | $1.24 0.03 USD | |
| Continental Aktiengesellschaft CON.DE | $62.22 68.01 USD |
-0.13
|
$12.44B 13.6B USD | $228K 249.23K USD | $62.14 67.93 USD | $62.6 68.43 USD | $12.44B 13.6B USD | 17.28 | $3.6 3.94 USD | |
| Suncorp Group Limited SUN.AX | $16.13 10.68 USD |
-0.8
|
$20.52B 13.58B USD | $1.91M 1.26M USD | $15.98 10.58 USD | $16.29 10.78 USD | $20.52B 13.58B USD | 17.72 | $0.91 0.6 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.76 0.94 USD |
-1.17
|
$97.63B 13.57B USD | $77.35M 10.76M USD | $6.72 0.93 USD | $6.86 0.95 USD | $97.63B 13.57B USD | 19.88 | $0.34 0.05 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $62.1 7.94 USD |
-2.82
|
$106.15B 13.57B USD | $3.61M 461.5K USD | $61.75 7.9 USD | $63.9 8.17 USD | $106.15B 13.57B USD | 17.44 | $3.56 0.46 USD | |
| WestRock Company WRK | $52.49 — |
-0.85
|
$13.56B — | $1.09M — | $52.26 — | $52.77 — | $13.56B — | 43.38 | $1.21 — | |
| nVent Electric NVT | $81.64 — |
+2.04
|
$13.55B — | $1.06M — | $80.04 — | $82.16 — | $13.55B — | 23.80 | $3.43 — | |
| NN Group N.V. NN.AS | $45.35 49.57 USD |
-0.81
|
$12.38B 13.54B USD | $124.95K 136.59K USD | $45.3 49.52 USD | $45.56 49.8 USD | $12.38B 13.54B USD | 11.22 | $4.04 4.42 USD | |
| James Hardie Industries plc JHX.AX | $46.67 30.89 USD |
-14.79
|
$20.43B 13.52B USD | $4.26M 2.82M USD | $46.55 30.81 USD | $49.86 33 USD | $20.43B 13.52B USD | 25.78 | $1.81 1.2 USD | |
| Nissan Motor Co., Ltd. NSANY | $7.21 — |
+1.55
|
$13.48B — | $130.17K — | $7.18 — | $7.36 — | $13.48B — | 4.90 | $1.47 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.3 0.51 USD |
+8.02
|
$429.14B 13.48B USD | $713.78M 22.42M USD | $15.13 0.48 USD | $16.45 0.52 USD | $429.14B 13.48B USD | 5.64 | $2.89 0.09 USD | |
| AIB Group plc A5G.IR | $5.09 5.56 USD |
-0.78
|
$12.32B 13.47B USD | $2.73M 2.98M USD | $5.06 5.53 USD | $5.17 5.65 USD | $12.32B 13.47B USD | 6.69 | $0.76 0.83 USD | |
| New Oriental Education & Technology EDU | $81.37 — |
-0.97
|
$13.47B — | $914.84K — | $81 — | $83.5 — | $13.47B — | 45.20 | $1.8 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $319.55 3.87 USD |
+2.96
|
$1.11T 13.46B USD | $40.5M 489.95K USD | $308.4 3.73 USD | $322.5 3.9 USD | $1.11T 13.46B USD | 0 | -$0.24 -0.002 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.31 5.05 USD |
-2.13
|
$96.79B 13.46B USD | $10.25M 1.43M USD | $36.2 5.03 USD | $37 5.14 USD | $96.79B 13.46B USD | 64.83 | $0.56 0.08 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.72 2.27 USD |
-3.59
|
$105.08B 13.44B USD | $5.13M 655.42K USD | $17.52 2.24 USD | $18.26 2.33 USD | $105.08B 13.44B USD | 31.08 | $0.57 0.07 USD | |
| US Foods Holding USFD | $54.64 — |
-0.94
|
$13.43B — | $1.04M — | $54.45 — | $55.6 — | $13.43B — | 26.91 | $2.03 — | |
| Tongwei Co.,Ltd 600438.SS | $21.45 2.98 USD |
-1.79
|
$96.57B 13.43B USD | $25.7M 3.57M USD | $21.36 2.97 USD | $21.83 3.04 USD | $96.57B 13.43B USD | 23.57 | $0.91 0.13 USD | |
| Norsk Hydro ASA NHY.OL | $69.52 6.67 USD |
+3.51
|
$139.45B 13.38B USD | $1.92M 184.59K USD | $68.38 6.56 USD | $70 6.71 USD | $139.45B 13.38B USD | 39.27 | $1.77 0.17 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.57 1.47 USD |
-2.04
|
$95.77B 13.32B USD | $144.62M 20.11M USD | $10.46 1.45 USD | $10.91 1.52 USD | $95.77B 13.32B USD | 16.01 | $0.66 0.09 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.65 2.77 USD |
-1.37
|
$104.15B 13.32B USD | $6.99M 893.67K USD | $21.55 2.76 USD | $22.15 2.83 USD | $104.15B 13.32B USD | 9.45 | $2.29 0.29 USD | |
| Ovintiv Inc. OVV | $49.81 — |
+0.04
|
$13.3B — | $1.46M — | $49.54 — | $50.15 — | $13.3B — | 6.94 | $7.17 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.54 15.89 USD |
-2.02
|
$12.16B 13.29B USD | $907.75K 992.29K USD | $14.53 15.88 USD | $14.84 16.22 USD | $12.16B 13.29B USD | 11.35 | $1.28 1.4 USD | |
| Alliant Energy LNT | $51.78 — |
-0.37
|
$13.28B — | $986.31K — | $51.66 — | $52.04 — | $13.28B — | 18.82 | $2.75 — | |
| Longfor Group Holdings Limited 0960.HK | $15.26 1.95 USD |
+1.46
|
$103.27B 13.2B USD | $27.38M 3.5M USD | $14.66 1.87 USD | $15.54 1.99 USD | $103.27B 13.2B USD | 6.75 | $2.26 0.29 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.99 0.83 USD |
+0.34
|
$94.8B 13.18B USD | $54.43M 7.57M USD | $5.93 0.82 USD | $6 0.83 USD | $94.8B 13.18B USD | 0 | -$0.09 -0.01 USD | |
| Viatris VTRS | $11.07 — |
+0.82
|
$13.18B — | $11.11M — | $10.98 — | $11.21 — | $13.18B — | 0 | -$0.05 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $99.9 3.14 USD |
+4.23
|
$419.58B 13.18B USD | $7.6M 238.82K USD | $96.25 3.02 USD | $100.4 3.15 USD | $419.58B 13.18B USD | 4.49 | $22.22 0.7 USD | |
| Geely Automobile Holdings Limited 0175.HK | $10.24 1.31 USD |
-3.76
|
$103.05B 13.18B USD | $43.14M 5.52M USD | $10.18 1.3 USD | $10.56 1.35 USD | $103.05B 13.18B USD | 18.28 | $0.56 0.07 USD | |
| W. P. Carey WPC | $60.11 — |
0
|
$13.15B — | $712.8K — | $59.73 — | $60.33 — | $13.15B — | 23.03 | $2.61 — | |
| Brambles Limited BXB.AX | $14.27 9.44 USD |
+0.99
|
$19.87B 13.15B USD | $2.27M 1.5M USD | $14.2 9.4 USD | $14.36 9.5 USD | $19.87B 13.15B USD | 19.02 | $0.75 0.5 USD | |
| Equitable EQH | $40.4 — |
-0.81
|
$13.14B — | $1.93M — | $40.31 — | $40.85 — | $13.14B — | 12.13 | $3.33 — | |
| Host Hotels & Resorts HST | $18.38 — |
-0.22
|
$13.14B — | $3.78M — | $18.32 — | $18.5 — | $13.14B — | 18.01 | $1.02 — | |
| Union Bank of India UNIONBANK.NS | $142.1 1.72 USD |
+0.6
|
$1.08T 13.12B USD | $8.93M 108.06K USD | $139.25 1.68 USD | $143.75 1.74 USD | $1.08T 13.12B USD | 7.42 | $19.15 0.23 USD | |
| Ares Capital ARCC | $21.33 — |
+0.23
|
$13.11B — | $4.52M — | $21.28 — | $21.42 — | $13.11B — | 7.27 | $2.93 — | |
| Suzano SUZ | $10.21 — |
+0.49
|
$13.1B — | $4.18M — | $10.02 — | $10.33 — | $13.1B — | 7.45 | $1.37 — | |
| China Southern Airlines Company Limited 1055.HK | $3.27 0.42 USD |
-1.51
|
$102.26B 13.08B USD | $15.14M 1.94M USD | $3.24 0.41 USD | $3.33 0.43 USD | $102.26B 13.08B USD | 0 | -$0.1 -0.01 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $61.75 7.9 USD |
-1.91
|
$102.2B 13.07B USD | $3.19M 407.47K USD | $61.45 7.86 USD | $63.25 8.09 USD | $102.2B 13.07B USD | 44.10 | $1.4 0.18 USD | |
| Natera NTRA | $106.31 — |
-0.14
|
$13.06B — | $1M — | $105.65 — | $108.05 — | $13.06B — | 0 | -$3.11 — | |
| NiSource NI | $29.12 — |
-0.38
|
$13.05B — | $3.61M — | $28.99 — | $29.3 — | $13.05B — | 18.90 | $1.54 — | |
| Credicorp BAP | $164.12 — |
+0.07
|
$13.04B — | $128.43K — | $162.66 — | $164.52 — | $13.04B — | 9.92 | $16.54 — | |
| Bio-Techne TECH | $82.5 — |
-1.56
|
$13B — | $1.01M — | $82.38 — | $84.22 — | $13B — | 66.00 | $1.25 — | |
| Haitong Securities Co., Ltd. 600837.SS | $8.36 1.16 USD |
-0.71
|
$93.34B 12.98B USD | $16.19M 2.25M USD | $8.35 1.16 USD | $8.45 1.17 USD | $93.34B 12.98B USD | 0 | -$0.04 -0.005 USD | |
| MGM Resorts MGM | $41.36 — |
+0.8
|
$12.97B — | $3.17M — | $40.79 — | $41.44 — | $12.97B — | 15.78 | $2.62 — | |
| Lincoln Electric LECO | $227.76 — |
+0.35
|
$12.96B — | $155.94K — | $226.04 — | $228.76 — | $12.96B — | 24.15 | $9.43 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.05 1.02 USD |
-0.93
|
$406.69B 12.92B USD | $15.83M 503.13K USD | $31.95 1.02 USD | $32.15 1.02 USD | $406.69B 12.92B USD | 15.33 | $2.09 0.07 USD | |
| Fresenius Medical Care AG FMS | $21.93 — |
-0.18
|
$12.92B — | $542.82K — | $21.76 — | $21.94 — | $12.92B — | 24.36 | $0.9 — | |
| Insulet PODD | $184.14 — |
-1.67
|
$12.9B — | $542.17K — | $182.42 — | $188.97 — | $12.9B — | 55.29 | $3.33 — | |
| GD Power Development Co.,Ltd 600795.SS | $5.2 0.72 USD |
-0.57
|
$92.75B 12.9B USD | $82.52M 11.47M USD | $5.16 0.72 USD | $5.25 0.73 USD | $92.75B 12.9B USD | 14.44 | $0.36 0.05 USD | |
| TopBuild BLD | $405.11 — |
+0.26
|
$12.89B — | $209.25K — | $402.52 — | $410.18 — | $12.89B — | 20.40 | $19.85 — | |
| Power Assets Holdings Limited 0006.HK | $47.25 6.04 USD |
-0.11
|
$100.69B 12.88B USD | $1.28M 163.75K USD | $46.85 5.99 USD | $47.45 6.07 USD | $100.69B 12.88B USD | 16.75 | $2.82 0.36 USD | |
| Incyte INCY | $57.19 — |
+0.16
|
$12.86B — | $1.83M — | $56.99 — | $57.37 — | $12.86B — | 17.33 | $3.3 — | |
| XPO XPO | $110.52 — |
+0.29
|
$12.86B — | $964.44K — | $109.9 — | $111.27 — | $12.86B — | 54.44 | $2.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $14.81M 416.66K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| Tenet Healthcare THC | $130.96 — |
+1.94
|
$12.79B — | $819.52K — | $127.85 — | $131.02 — | $12.79B — | 5.08 | $25.77 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
-0.56
|
$91.99B 12.79B USD | $167.96M 23.35M USD | $5.32 0.74 USD | $5.47 0.76 USD | $91.99B 12.79B USD | 7.85 | $0.68 0.09 USD | |
| H World HTHT | $39.72 — |
-3.9
|
$12.79B — | $1.54M — | $39.51 — | $41.56 — | $12.79B — | 24.36 | $1.63 — | |
| Haitong Securities Co., Ltd. 6837.HK | $3.96 0.51 USD |
-3.41
|
$99.78B 12.76B USD | $14.8M 1.89M USD | $3.96 0.51 USD | $4.12 0.53 USD | $99.78B 12.76B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
-0.53
|
$91.73B 12.75B USD | $18.34M 2.55M USD | $13.16 1.83 USD | $13.29 1.85 USD | $91.73B 12.75B USD | 18.10 | $0.73 0.1 USD | |
| Canara Bank CANBK.NS | $116.2 1.41 USD |
+1.49
|
$1.05T 12.75B USD | $33.62M 406.71K USD | $113.6 1.37 USD | $116.8 1.41 USD | $1.05T 12.75B USD | 6.90 | $16.84 0.2 USD | |
| Kimco Realty KIM | $18.91 — |
-1.61
|
$12.75B — | $1.88M — | $18.88 — | $19.21 — | $12.75B — | 35.67 | $0.53 — | |
| Norsk Hydro ASA NHYDY | $6.35 — |
+0.16
|
$12.74B — | $202.82K — | $6.25 — | $6.45 — | $12.74B — | 39.68 | $0.16 — | |
| Morningstar MORN | $297.12 — |
-0.88
|
$12.7B — | $123.74K — | $295.99 — | $302.11 — | $12.7B — | 59.90 | $4.96 — | |
| Evergy EVRG | $55.09 — |
-0.04
|
$12.67B — | $948.82K — | $54.85 — | $55.23 — | $12.67B — | 17.88 | $3.08 — | |
| NICE NICE | $200.68 — |
+3.68
|
$12.65B — | $862.1K — | $193.5 — | $202.36 — | $12.65B — | 36.09 | $5.56 — | |
| Gaming and Leisure Properties GLPI | $46.48 — |
+0.96
|
$12.62B — | $988.03K — | $45.9 — | $46.52 — | $12.62B — | 17.15 | $2.71 — | |
| NHPC Limited NHPC.BO | $103.77 1.26 USD |
+6.02
|
$1.04T 12.61B USD | $15.06M 182.19K USD | $97.21 1.18 USD | $104.44 1.26 USD | $1.04T 12.61B USD | 31.44 | $3.3 0.04 USD | |
| Floor & Decor FND | $117.79 — |
-0.97
|
$12.6B — | $724.1K — | $116.62 — | $118.75 — | $12.6B — | 56.62 | $2.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||